Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.765 | 185.75 | 185.76 | 12.74 | 7.36 % | 108,900,067 | 13:28:35 |
| AMD | Advanced Micro Devices | 150.445 | 150.44 | 150.45 | 4.29 | 2.93 % | 39,221,810 | 13:28:35 |
| AMZN | Amazon.com | 186.45 | 186.44 | 186.46 | 1.73 | 0.94 % | 27,442,370 | 13:28:34 |
| AXP | American Express | 231.45 | 0.00 | 0.00 | -1.05 | -0.45 % | 1,942,403 | 13:28:35 |
| BA | Boeing | 179.32 | 0.00 | 0.00 | 0.47 | 0.26 % | 3,490,325 | 13:28:32 |
| BABA | Alibaba | 81.1042 | 0.00 | 0.00 | 0.7742 | 0.96 % | 15,387,559 | 13:28:29 |
| BAC | Bank of America | 37.22 | 0.00 | 0.00 | 0.34 | 0.92 % | 22,809,440 | 13:28:31 |
| COIN | Coinbase Global | 224.01 | 224.04 | 224.20 | -4.84 | -2.11 % | 10,858,426 | 13:28:33 |
| CRM | Salesforce | 274.805 | 0.00 | 0.00 | 2.68 | 0.98 % | 2,345,218 | 13:28:29 |
| DIS | Walt Disney | 113.77 | 0.00 | 0.00 | 1.15 | 1.02 % | 4,561,278 | 13:28:33 |
| DOW | Dow | 57.12 | 0.00 | 0.00 | 0.29 | 0.51 % | 1,240,430 | 13:28:27 |
| GOOGL | Alphabet | 166.485 | 166.49 | 166.50 | -0.135 | -0.08 % | 23,572,374 | 13:28:35 |
| GS | Goldman Sachs | 439.5625 | 0.00 | 0.00 | 6.99 | 1.62 % | 1,613,962 | 13:28:35 |
| HD | Home Depot | 341.655 | 0.00 | 0.00 | 6.13 | 1.83 % | 2,355,042 | 13:28:33 |
| IBM | International Business M... | 166.03 | 0.00 | 0.00 | 1.34 | 0.81 % | 1,697,953 | 13:28:20 |
| INTC | Intel | 30.81 | 30.80 | 30.81 | 0.30 | 0.98 % | 22,480,582 | 13:28:32 |
| IWM | iShares Russell 2000 | 202.20 | 0.00 | 0.00 | 2.28 | 1.14 % | 23,360,733 | 13:28:35 |
| JNJ | Johnson and Johnson | 149.19 | 0.00 | 0.00 | -0.73 | -0.49 % | 3,795,206 | 13:28:31 |
| JPM | JP Morgan Chase | 190.85 | 0.00 | 0.00 | -0.81 | -0.42 % | 5,366,685 | 13:28:29 |
| KO | Coca Cola | 62.19 | 0.00 | 0.00 | 0.20 | 0.32 % | 5,720,579 | 13:28:27 |
| MCD | McDonalds | 271.16 | 0.00 | 0.00 | -2.12 | -0.78 % | 1,601,155 | 13:28:29 |
| META | Meta Platforms | 449.89 | 449.83 | 449.95 | 8.21 | 1.86 % | 11,585,165 | 13:28:36 |
| MRK | Merck | 127.71 | 0.00 | 0.00 | -0.55 | -0.43 % | 3,131,885 | 13:28:28 |
| MSFT | Microsoft | 406.435 | 406.45 | 406.49 | 8.60 | 2.16 % | 9,909,339 | 13:28:36 |
| MU | Micron Technology | 114.895 | 114.89 | 114.90 | 2.57 | 2.28 % | 8,950,051 | 13:28:35 |
| NKE | Nike | 92.30 | 0.00 | 0.00 | -0.11 | -0.12 % | 3,425,253 | 13:28:29 |
| ORCL | Oracle | 115.67 | 0.00 | 0.00 | 0.71 | 0.62 % | 2,389,574 | 13:28:36 |
| PYPL | PayPal | 65.625 | 65.62 | 65.63 | -1.36 | -2.02 % | 10,405,279 | 13:28:34 |
| QCOM | QUALCOMM | 178.43 | 178.42 | 178.45 | -1.67 | -0.93 % | 6,368,976 | 13:28:20 |
| QQQ | Invesco QQQ Trust Series 1 | 435.92 | 435.90 | 435.92 | 9.02 | 2.11 % | 33,645,044 | 13:28:36 |
| SOXL | Direxion Daily Semicondu... | 39.125 | 0.00 | 0.00 | 2.68 | 7.34 % | 49,264,497 | 13:28:34 |
| SPY | SPDR S&P 500 | 511.88 | 0.00 | 0.00 | 6.85 | 1.36 % | 45,936,426 | 13:28:32 |
| TRV | The Travelers Companies | 213.95 | 0.00 | 0.00 | -0.42 | -0.20 % | 469,861 | 13:28:27 |
| TSLA | Tesla | 181.4777 | 181.47 | 181.49 | 1.47 | 0.82 % | 60,321,120 | 13:28:36 |
| V | Visa | 269.35 | 0.00 | 0.00 | 1.74 | 0.65 % | 2,116,969 | 13:28:35 |
| VZ | Verizon Communications | 38.79 | 0.00 | 0.00 | -0.14 | -0.36 % | 7,193,463 | 13:28:35 |
| WBA | Walgreens Boots Alliance | 17.785 | 17.78 | 17.79 | 0.255 | 1.45 % | 4,303,394 | 13:28:33 |
| XOM | Exxon Mobil | 115.33 | 0.00 | 0.00 | -0.91 | -0.78 % | 12,263,326 | 13:28:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
